Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 12:20:151012 300,00912 314,00412 400,00312 500,00212 552,0012 634,00516 614,0090,0000,0000,000
02.06.2026 12:19:451012 300,00912 314,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:19:45912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:19:45912 000,00512 300,00412 400,00312 500,00212 552,0012 640,00516 614,0090,0000,0000,000
02.06.2026 12:17:321012 300,00912 320,00412 400,00312 500,00212 552,0012 640,00516 614,0090,0000,0000,000
02.06.2026 12:17:291012 300,00912 320,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:17:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:17:29912 000,00512 300,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 12:11:331012 300,00912 316,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 12:11:301012 300,00912 316,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:11:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:11:29912 000,00512 300,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:10:471012 300,00912 312,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:10:471012 300,00912 312,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:10:451012 300,00912 312,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:10:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:10:44912 000,00512 300,00412 400,00312 500,00212 552,0012 626,00516 614,0090,0000,0000,000
02.06.2026 12:09:181012 300,00912 306,00412 400,00312 500,00212 552,0012 626,00516 614,0090,0000,0000,000
02.06.2026 12:09:151012 300,00912 306,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:09:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:09:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:09:15912 000,00512 300,00412 400,00312 500,00212 552,0012 638,00516 614,0090,0000,0000,000
02.06.2026 12:08:321012 300,00912 318,00412 400,00312 500,00212 552,0012 638,00516 614,0090,0000,0000,000
02.06.2026 12:08:291012 300,00912 318,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:08:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:08:29912 000,00512 300,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 12:06:201012 300,00912 316,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 12:04:471012 300,00912 316,00412 400,00312 500,00212 552,0012 636,00516 614,0090,0000,0000,000
02.06.2026 12:04:441012 300,00912 316,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:04:43912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:04:43912 000,00512 300,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:01:481012 300,00912 312,00412 400,00312 500,00212 552,0012 632,00516 614,0090,0000,0000,000
02.06.2026 12:01:451012 300,00912 312,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:01:44912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 12:01:44912 000,00512 300,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:58:031012 300,00912 334,00412 400,00312 500,00212 552,0012 654,00516 614,0090,0000,0000,000
02.06.2026 11:58:001012 300,00912 334,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:58:00912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:58:00912 000,00512 300,00412 400,00312 500,00212 552,0012 656,00516 614,0090,0000,0000,000
02.06.2026 11:57:191012 300,00912 336,00412 400,00312 500,00212 552,0012 656,00516 614,0090,0000,0000,000
02.06.2026 11:57:191012 300,00912 336,00412 400,00312 500,00212 552,0012 656,00516 614,0090,0000,0000,000
02.06.2026 11:57:151012 300,00912 336,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:57:15912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:57:15912 000,00512 300,00412 400,00312 500,00212 552,0012 660,00516 614,0090,0000,0000,000
02.06.2026 11:56:591012 300,00912 340,00412 400,00312 500,00212 552,0012 660,00516 614,0090,0000,0000,000
02.06.2026 11:56:591012 300,00912 340,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:56:29912 000,00512 300,00412 400,00312 500,00212 552,0016 614,0040,0000,0000,0000,000
02.06.2026 11:56:29912 000,00512 300,00412 400,00312 500,00212 552,0012 662,00516 614,0090,0000,0000,000
02.06.2026 11:55:471012 300,00912 342,00412 400,00312 500,00212 552,0012 662,00516 614,0090,0000,0000,000
02.06.2026 11:55:471012 300,00912 342,00412 400,00312 500,00212 552,0012 662,00516 614,0090,0000,0000,000